Historical Price
Historical price from 05 Jan 2026 To 30 Mar 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks ( 02/03/2026 To 16/03/2026 ) |
1.04 | 1.05 | 0.98 | 1.03 | 2,891,399 | 2,927,535 |
| Previous 4 weeks ( 02/02/2026 To 27/02/2026 ) |
1.03 | 1.05 | 1.01 | 1.05 | 8,328,365 | 8,599,182 |
| Daily Historical Data | ||||||
| 30/03/2026 | 1.01 | 1.01 | 1.00 | 1.01 | 20,901 | 20,927 |
| 27/03/2026 | 1.01 | 1.01 | 1.01 | 1.01 | 901 | 910 |
| 26/03/2026 | 1.00 | 1.02 | 0.99 | 1.01 | 360,253 | 360,577 |
| 25/03/2026 | 1.00 | 1.01 | 1.00 | 1.01 | 119,300 | 119,311 |
| 24/03/2026 | 1.00 | 1.01 | 0.99 | 0.99 | 179,000 | 178,369 |
| 23/03/2026 | 1.00 | 1.00 | 0.99 | 0.99 | 225,400 | 223,807 |
| 20/03/2026 | 1.00 | 1.01 | 1.00 | 1.01 | 18,210 | 18,246 |
| 19/03/2026 | 1.03 | 1.03 | 0.98 | 1.00 | 295,250 | 294,619 |
| 18/03/2026 | 1.04 | 1.04 | 1.02 | 1.04 | 325,805 | 332,500 |
| 17/03/2026 | 1.04 | 1.04 | 1.02 | 1.03 | 77,459 | 79,284 |
| 16/03/2026 | 1.02 | 1.05 | 1.02 | 1.03 | 231,361 | 239,474 |
| 13/03/2026 | 1.02 | 1.02 | 1.01 | 1.01 | 25,807 | 26,221 |
| 12/03/2026 | 1.01 | 1.02 | 1.01 | 1.02 | 81,901 | 82,725 |
| 11/03/2026 | 1.01 | 1.02 | 1.01 | 1.01 | 135,004 | 136,726 |
| 10/03/2026 | 1.00 | 1.01 | 0.99 | 1.00 | 177,400 | 177,346 |
| 09/03/2026 | 0.98 | 1.01 | 0.98 | 0.98 | 117,112 | 115,579 |
| 06/03/2026 | 1.00 | 1.01 | 1.00 | 1.00 | 269,402 | 269,574 |
| 05/03/2026 | 0.99 | 1.02 | 0.99 | 1.00 | 366,900 | 367,208 |
| 04/03/2026 | 1.02 | 1.03 | 0.98 | 0.99 | 771,112 | 774,747 |
| 02/03/2026 | 1.04 | 1.05 | 1.03 | 1.03 | 715,400 | 737,935 |
| 27/02/2026 | 1.03 | 1.05 | 1.03 | 1.05 | 627,720 | 647,692 |
| 26/02/2026 | 1.04 | 1.05 | 1.04 | 1.05 | 30,912 | 32,155 |
| 25/02/2026 | 1.05 | 1.05 | 1.03 | 1.04 | 130,400 | 135,007 |
| 24/02/2026 | 1.03 | 1.04 | 1.03 | 1.04 | 131,514 | 136,164 |
| 23/02/2026 | 1.04 | 1.05 | 1.03 | 1.03 | 426,401 | 442,582 |
| 20/02/2026 | 1.04 | 1.04 | 1.03 | 1.03 | 452,901 | 468,387 |
| 19/02/2026 | 1.05 | 1.05 | 1.04 | 1.05 | 592,905 | 617,537 |
| 18/02/2026 | 1.05 | 1.05 | 1.04 | 1.05 | 269,204 | 282,331 |
| 17/02/2026 | 1.03 | 1.05 | 1.03 | 1.05 | 202,106 | 208,515 |
| 16/02/2026 | 1.04 | 1.05 | 1.03 | 1.04 | 184,603 | 191,396 |
| 13/02/2026 | 1.04 | 1.04 | 1.03 | 1.04 | 90,201 | 93,132 |
| 12/02/2026 | 1.03 | 1.04 | 1.03 | 1.04 | 33,513 | 34,639 |
| 11/02/2026 | 1.03 | 1.04 | 1.02 | 1.03 | 3,617,402 | 3,725,636 |
| 10/02/2026 | 1.02 | 1.04 | 1.02 | 1.04 | 725,899 | 747,189 |
| 09/02/2026 | 1.04 | 1.04 | 1.01 | 1.01 | 407,002 | 416,824 |
| 06/02/2026 | 1.04 | 1.05 | 1.04 | 1.04 | 62,428 | 65,025 |
| 05/02/2026 | 1.04 | 1.04 | 1.03 | 1.03 | 41,600 | 43,226 |
| 04/02/2026 | 1.03 | 1.05 | 1.03 | 1.05 | 11,539 | 12,001 |
| 03/02/2026 | 1.04 | 1.05 | 1.04 | 1.05 | 23,308 | 24,247 |
| 02/02/2026 | 1.03 | 1.05 | 1.03 | 1.05 | 266,807 | 275,497 |
| 30/01/2026 | 1.03 | 1.04 | 1.03 | 1.04 | 273,300 | 281,619 |
| 29/01/2026 | 1.04 | 1.04 | 1.02 | 1.02 | 923,400 | 953,265 |
| 28/01/2026 | 1.04 | 1.05 | 1.04 | 1.04 | 123,704 | 129,529 |
| 27/01/2026 | 1.05 | 1.05 | 1.02 | 1.05 | 108,700 | 112,654 |
| 26/01/2026 | 1.05 | 1.05 | 1.05 | 1.05 | 2,290 | 2,382 |
| 23/01/2026 | 1.05 | 1.05 | 1.04 | 1.04 | 321,402 | 335,472 |
| 22/01/2026 | 1.05 | 1.05 | 1.05 | 1.05 | 143,700 | 150,885 |
| 21/01/2026 | 1.06 | 1.06 | 1.04 | 1.05 | 33,700 | 35,467 |
| 20/01/2026 | 1.05 | 1.05 | 1.05 | 1.05 | 120,615 | 126,645 |
| 19/01/2026 | 1.05 | 1.05 | 1.04 | 1.04 | 48,300 | 50,362 |
| 16/01/2026 | 1.04 | 1.05 | 1.04 | 1.04 | 74,904 | 77,940 |
| 15/01/2026 | 1.05 | 1.05 | 1.04 | 1.05 | 18,201 | 19,006 |
| 14/01/2026 | 1.04 | 1.04 | 1.04 | 1.04 | 217,502 | 226,202 |
| 13/01/2026 | 1.05 | 1.05 | 1.04 | 1.05 | 34,915 | 36,330 |
| 12/01/2026 | 1.05 | 1.06 | 1.04 | 1.05 | 25,401 | 26,457 |
| 09/01/2026 | 1.05 | 1.06 | 1.05 | 1.06 | 20,402 | 21,448 |
| 08/01/2026 | 1.06 | 1.06 | 1.04 | 1.06 | 66,802 | 69,788 |
| 07/01/2026 | 1.06 | 1.07 | 1.06 | 1.06 | 57,003 | 60,451 |
| 06/01/2026 | 1.04 | 1.06 | 1.04 | 1.06 | 64,307 | 67,967 |
| 05/01/2026 | 1.06 | 1.06 | 1.04 | 1.05 | 40,801 | 42,915 |
Remark : Volume from SET main board.
