Historical Price
Historical price from 12 Feb 2026 To 15 May 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks ( 16/04/2026 To 29/04/2026 ) |
1.00 | 1.02 | 0.99 | 1.01 | 1,419,576 | 1,427,901 |
| Previous 4 weeks ( 13/03/2026 To 10/04/2026 ) |
1.02 | 1.05 | 0.98 | 1.01 | 5,221,847 | 5,216,094 |
| Daily Historical Data | ||||||
| 15/05/2026 | 1.01 | 1.02 | 1.01 | 1.01 | 235,200 | 237,554 |
| 14/05/2026 | 1.04 | 1.05 | 1.02 | 1.02 | 419,000 | 430,384 |
| 13/05/2026 | 1.01 | 1.04 | 1.01 | 1.04 | 913,303 | 939,978 |
| 12/05/2026 | 1.01 | 1.01 | 1.00 | 1.00 | 62,512 | 62,978 |
| 11/05/2026 | 1.00 | 1.01 | 1.00 | 1.00 | 318,601 | 319,721 |
| 08/05/2026 | 1.00 | 1.00 | 0.99 | 1.00 | 776,603 | 774,603 |
| 07/05/2026 | 1.00 | 1.01 | 1.00 | 1.00 | 453,300 | 454,304 |
| 06/05/2026 | 0.98 | 1.00 | 0.98 | 0.99 | 65,404 | 65,096 |
| 05/05/2026 | 0.97 | 0.99 | 0.97 | 0.99 | 148,200 | 145,583 |
| 30/04/2026 | 1.02 | 1.03 | 1.01 | 1.02 | 18,445 | 18,821 |
| 29/04/2026 | 1.02 | 1.02 | 1.01 | 1.01 | 113,010 | 114,750 |
| 28/04/2026 | 1.01 | 1.02 | 1.01 | 1.02 | 290,302 | 295,713 |
| 27/04/2026 | 1.02 | 1.02 | 1.00 | 1.01 | 137,504 | 138,724 |
| 24/04/2026 | 1.00 | 1.01 | 1.00 | 1.01 | 156,802 | 157,584 |
| 23/04/2026 | 1.00 | 1.01 | 1.00 | 1.01 | 90,248 | 90,268 |
| 22/04/2026 | 1.01 | 1.01 | 1.00 | 1.01 | 159,000 | 159,212 |
| 21/04/2026 | 0.99 | 1.02 | 0.99 | 1.01 | 56,300 | 56,614 |
| 20/04/2026 | 1.00 | 1.01 | 0.99 | 1.01 | 263,100 | 261,277 |
| 17/04/2026 | 1.00 | 1.01 | 1.00 | 1.01 | 95,420 | 95,455 |
| 16/04/2026 | 1.00 | 1.01 | 1.00 | 1.00 | 57,890 | 58,304 |
| 10/04/2026 | 1.00 | 1.02 | 0.99 | 1.01 | 710,206 | 713,123 |
| 09/04/2026 | 1.00 | 1.00 | 0.98 | 0.98 | 706,400 | 693,352 |
| 08/04/2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1,109,313 | 1,100,603 |
| 07/04/2026 | 1.00 | 1.00 | 0.99 | 0.99 | 468,481 | 465,259 |
| 03/04/2026 | 1.01 | 1.01 | 1.00 | 1.00 | 68,800 | 69,478 |
| 02/04/2026 | 1.01 | 1.01 | 1.00 | 1.00 | 33,300 | 33,353 |
| 01/04/2026 | 1.01 | 1.02 | 1.00 | 1.00 | 171,800 | 172,827 |
| 31/03/2026 | 0.99 | 1.01 | 0.99 | 1.01 | 73,900 | 73,854 |
| 30/03/2026 | 1.01 | 1.01 | 1.00 | 1.01 | 20,901 | 20,927 |
| 27/03/2026 | 1.01 | 1.01 | 1.01 | 1.01 | 901 | 910 |
| 26/03/2026 | 1.00 | 1.02 | 0.99 | 1.01 | 360,253 | 360,577 |
| 25/03/2026 | 1.00 | 1.01 | 1.00 | 1.01 | 119,300 | 119,311 |
| 24/03/2026 | 1.00 | 1.01 | 0.99 | 0.99 | 179,000 | 178,369 |
| 23/03/2026 | 1.00 | 1.00 | 0.99 | 0.99 | 225,400 | 223,807 |
| 20/03/2026 | 1.00 | 1.01 | 1.00 | 1.01 | 18,210 | 18,246 |
| 19/03/2026 | 1.03 | 1.03 | 0.98 | 1.00 | 295,250 | 294,619 |
| 18/03/2026 | 1.04 | 1.04 | 1.02 | 1.04 | 325,805 | 332,500 |
| 17/03/2026 | 1.04 | 1.04 | 1.02 | 1.03 | 77,459 | 79,284 |
| 16/03/2026 | 1.02 | 1.05 | 1.02 | 1.03 | 231,361 | 239,474 |
| 13/03/2026 | 1.02 | 1.02 | 1.01 | 1.01 | 25,807 | 26,221 |
| 12/03/2026 | 1.01 | 1.02 | 1.01 | 1.02 | 81,901 | 82,725 |
| 11/03/2026 | 1.01 | 1.02 | 1.01 | 1.01 | 135,004 | 136,726 |
| 10/03/2026 | 1.00 | 1.01 | 0.99 | 1.00 | 177,400 | 177,346 |
| 09/03/2026 | 0.98 | 1.01 | 0.98 | 0.98 | 117,112 | 115,579 |
| 06/03/2026 | 1.00 | 1.01 | 1.00 | 1.00 | 269,402 | 269,574 |
| 05/03/2026 | 0.99 | 1.02 | 0.99 | 1.00 | 366,900 | 367,208 |
| 04/03/2026 | 1.02 | 1.03 | 0.98 | 0.99 | 771,112 | 774,747 |
| 02/03/2026 | 1.04 | 1.05 | 1.03 | 1.03 | 715,400 | 737,935 |
| 27/02/2026 | 1.03 | 1.05 | 1.03 | 1.05 | 627,720 | 647,692 |
| 26/02/2026 | 1.04 | 1.05 | 1.04 | 1.05 | 30,912 | 32,155 |
| 25/02/2026 | 1.05 | 1.05 | 1.03 | 1.04 | 130,400 | 135,007 |
| 24/02/2026 | 1.03 | 1.04 | 1.03 | 1.04 | 131,514 | 136,164 |
| 23/02/2026 | 1.04 | 1.05 | 1.03 | 1.03 | 426,401 | 442,582 |
| 20/02/2026 | 1.04 | 1.04 | 1.03 | 1.03 | 452,901 | 468,387 |
| 19/02/2026 | 1.05 | 1.05 | 1.04 | 1.05 | 592,905 | 617,537 |
| 18/02/2026 | 1.05 | 1.05 | 1.04 | 1.05 | 269,204 | 282,331 |
| 17/02/2026 | 1.03 | 1.05 | 1.03 | 1.05 | 202,106 | 208,515 |
| 16/02/2026 | 1.04 | 1.05 | 1.03 | 1.04 | 184,603 | 191,396 |
| 13/02/2026 | 1.04 | 1.04 | 1.03 | 1.04 | 90,201 | 93,132 |
| 12/02/2026 | 1.03 | 1.04 | 1.03 | 1.04 | 33,513 | 34,639 |
Remark : Volume from SET main board.
